Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 09:43:4700,0000,003112 302,003013 000,002013 050,0013 390,002017 920,00300,0000,0000,000
11.11.2025 09:43:4400,0000,003112 302,003013 000,002013 050,0017 920,00100,0000,0000,0000,000
11.11.2025 09:43:4400,0000,0000,001112 302,001013 000,0017 920,00100,0000,0000,0000,000
11.11.2025 09:43:4400,0000,0000,001112 302,001013 000,0017 920,00100,0000,0000,0000,000
11.11.2025 09:43:4400,0000,0000,001112 302,001013 000,0013 406,002017 920,00300,0000,0000,000
11.11.2025 09:43:0300,0000,003112 302,003013 000,002013 066,0013 406,002017 920,00300,0000,0000,000
11.11.2025 09:43:0000,0000,003112 302,003013 000,002013 066,0017 920,00100,0000,0000,0000,000
11.11.2025 09:43:0000,0000,003112 302,003013 000,002013 066,0017 920,00100,0000,0000,0000,000
11.11.2025 09:43:0000,0000,0000,001112 302,001013 000,0017 920,00100,0000,0000,0000,000
11.11.2025 09:42:5900,0000,0000,001112 302,001013 000,0013 398,002017 920,00300,0000,0000,000
11.11.2025 09:41:5900,0000,003112 302,003013 000,002013 058,0013 398,002017 920,00300,0000,0000,000
11.11.2025 09:37:4500,003712 302,003613 000,002613 058,00613 198,0013 398,002017 920,00300,0000,0000,000
11.11.2025 09:37:4500,003712 302,003613 000,002613 058,00613 198,0013 398,002017 920,00300,0000,0000,000
11.11.2025 09:37:0300,0000,003112 302,003013 000,002013 058,0013 398,002017 920,00300,0000,0000,000
11.11.2025 09:37:0300,0000,003112 302,003013 000,002013 058,0013 398,002017 920,00300,0000,0000,000
11.11.2025 09:37:0300,003712 302,003613 000,002613 058,00613 098,0013 398,002017 920,00300,0000,0000,000
11.11.2025 09:37:0000,003712 302,003613 000,002613 058,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:36:5900,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:36:5900,0000,001712 302,001613 000,00613 098,0013 406,002017 920,00300,0000,0000,000
11.11.2025 09:34:0100,003712 302,003613 000,002613 066,00613 098,0013 406,002017 920,00300,0000,0000,000
11.11.2025 09:33:5700,003712 302,003613 000,002613 066,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:33:5700,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:33:5700,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:33:5700,0000,001712 302,001613 000,00613 098,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:33:1900,003712 302,003613 000,002613 068,00613 098,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:33:1500,003712 302,003613 000,002613 068,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:33:1500,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:33:1500,0000,001712 302,001613 000,00613 098,0013 380,002017 920,00300,0000,0000,000
11.11.2025 09:32:3100,003712 302,003613 000,002613 040,00613 098,0013 380,002017 920,00300,0000,0000,000
11.11.2025 09:32:2800,003712 302,003613 000,002613 040,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:32:2700,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:32:2700,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:32:2700,0000,001712 302,001613 000,00613 098,0013 396,002017 920,00300,0000,0000,000
11.11.2025 09:31:0300,003712 302,003613 000,002613 056,00613 098,0013 396,002017 920,00300,0000,0000,000
11.11.2025 09:31:0000,003712 302,003613 000,002613 056,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:30:5900,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:30:5900,0000,001712 302,001613 000,00613 098,0013 392,002017 920,00300,0000,0000,000
11.11.2025 09:27:0300,003712 302,003613 000,002613 052,00613 098,0013 392,002017 920,00300,0000,0000,000
11.11.2025 09:26:3200,0000,003112 302,003013 000,002013 052,0013 392,002017 920,00300,0000,0000,000
11.11.2025 09:26:2800,0000,003112 302,003013 000,002013 052,0017 920,00100,0000,0000,0000,000
11.11.2025 09:26:2700,0000,0000,001112 302,001013 000,0017 920,00100,0000,0000,0000,000
11.11.2025 09:26:2700,0000,0000,001112 302,001013 000,0017 920,00100,0000,0000,0000,000
11.11.2025 09:26:2700,0000,0000,001112 302,001013 000,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:26:2400,0000,003112 302,003013 000,002013 068,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:24:1600,0000,0000,002112 302,002013 068,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:24:1200,0000,0000,002112 302,002013 068,0017 920,00100,0000,0000,0000,000
11.11.2025 09:24:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:24:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:24:1200,0000,0000,0000,00112 302,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:24:1200,0000,0000,0000,00112 302,0013 416,002017 920,00300,0000,0000,000